| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:32:07 AM | 0.940 | - |
| 2024-10-01 | 10:30:15 AM | 0.940 | - |
| 2024-10-01 | 10:30:07 AM | 0.930 | - |
| 2024-10-01 | 10:30:00 AM | 0.940 | - |
| 2024-10-01 | 10:23:40 AM | 0.930 | - |
| 2024-10-01 | 10:23:35 AM | 0.940 | - |
| 2024-10-01 | 10:22:15 AM | 0.930 | - |
| 2024-10-01 | 10:21:43 AM | 0.940 | - |
| 2024-10-01 | 10:14:08 AM | 0.930 | - |
| 2024-10-01 | 10:12:44 AM | 0.930 | - |
| 2024-10-01 | 10:11:15 AM | 0.940 | - |
| 2024-10-01 | 10:11:04 AM | 0.930 | - |
| 2024-10-01 | 10:05:54 AM | 0.940 | - |