| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:55 PM | 0.750 | - |
| 2024-08-29 | 9:56:49 PM | 0.740 | - |
| 2024-08-29 | 9:56:32 PM | 0.750 | - |
| 2024-08-29 | 9:55:55 PM | 0.740 | - |
| 2024-08-29 | 9:55:04 PM | 0.750 | - |
| 2024-08-29 | 9:54:51 PM | 0.740 | - |
| 2024-08-29 | 9:54:33 PM | 0.740 | - |
| 2024-08-29 | 9:54:27 PM | 0.750 | - |
| 2024-08-29 | 9:53:24 PM | 0.750 | - |
| 2024-08-29 | 9:53:13 PM | 0.740 | - |
| 2024-08-29 | 9:52:10 PM | 0.750 | - |
| 2024-08-29 | 9:51:20 PM | 0.750 | - |
| 2024-08-29 | 9:50:48 PM | 0.750 | - |