| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 16:58:27 | 1.290 | - |
| 11/10/2024 | 16:55:53 | 1.300 | - |
| 11/10/2024 | 16:53:04 | 1.290 | - |
| 11/10/2024 | 16:51:16 | 1.300 | - |
| 11/10/2024 | 16:37:34 | 1.290 | - |
| 11/10/2024 | 16:34:12 | 1.300 | - |
| 11/10/2024 | 16:31:39 | 1.290 | - |
| 11/10/2024 | 16:06:49 | 1.300 | - |
| 11/10/2024 | 16:06:41 | 1.290 | - |
| 11/10/2024 | 15:55:31 | 1.290 | - |
| 11/10/2024 | 15:53:59 | 1.290 | - |
| 11/10/2024 | 15:47:25 | 1.280 | - |
| 11/10/2024 | 15:46:49 | 1.290 | - |