| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:00:03 | 1.320 | - |
| 11/10/2024 | 18:21:24 | 1.310 | - |
| 11/10/2024 | 18:21:03 | 1.300 | - |
| 11/10/2024 | 18:20:42 | 1.310 | - |
| 11/10/2024 | 18:20:04 | 1.300 | - |
| 11/10/2024 | 17:52:36 | 1.310 | - |
| 11/10/2024 | 17:52:09 | 1.300 | - |
| 11/10/2024 | 17:51:13 | 1.310 | - |
| 11/10/2024 | 17:49:26 | 1.300 | - |
| 11/10/2024 | 17:49:21 | 1.310 | - |
| 11/10/2024 | 17:47:32 | 1.300 | - |
| 11/10/2024 | 17:37:59 | 1.310 | - |
| 11/10/2024 | 17:10:33 | 1.300 | - |