| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 12:21:36 | 0.480 | - |
| 09/07/2024 | 12:21:31 | 0.480 | - |
| 09/07/2024 | 12:21:26 | 0.470 | - |
| 09/07/2024 | 12:19:45 | 0.480 | - |
| 09/07/2024 | 12:19:40 | 0.480 | - |
| 09/07/2024 | 12:19:17 | 0.480 | - |
| 09/07/2024 | 12:19:12 | 0.480 | - |
| 09/07/2024 | 12:14:48 | 0.480 | - |
| 09/07/2024 | 12:14:43 | 0.480 | - |
| 09/07/2024 | 12:00:57 | 0.480 | - |
| 09/07/2024 | 12:00:37 | 0.480 | - |
| 09/07/2024 | 12:00:06 | 0.480 | - |
| 09/07/2024 | 11:57:38 | 0.470 | - |