| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:05:49 PM | 0.490 | - |
| 2024-06-25 | 1:05:44 PM | 0.480 | - |
| 2024-06-25 | 1:03:42 PM | 0.490 | - |
| 2024-06-25 | 12:54:34 PM | 0.480 | - |
| 2024-06-25 | 12:54:29 PM | 0.490 | - |
| 2024-06-25 | 12:40:38 PM | 0.480 | - |
| 2024-06-25 | 12:40:03 PM | 0.490 | - |
| 2024-06-25 | 12:39:58 PM | 0.480 | - |
| 2024-06-25 | 12:34:30 PM | 0.490 | - |
| 2024-06-25 | 12:34:19 PM | 0.480 | - |
| 2024-06-25 | 12:34:12 PM | 0.490 | - |
| 2024-06-25 | 12:34:06 PM | 0.480 | - |
| 2024-06-25 | 12:34:01 PM | 0.490 | - |