| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:46:09 | 4,700 | - |
| 07.11.2024 | 21:45:44 | 4,710 | - |
| 07.11.2024 | 21:45:39 | 4,700 | - |
| 07.11.2024 | 21:45:24 | 4,710 | - |
| 07.11.2024 | 21:44:34 | 4,700 | - |
| 07.11.2024 | 21:43:58 | 4,690 | - |
| 07.11.2024 | 21:43:48 | 4,700 | - |
| 07.11.2024 | 21:43:41 | 4,690 | - |
| 07.11.2024 | 21:43:35 | 4,680 | - |
| 07.11.2024 | 21:43:14 | 4,690 | - |
| 07.11.2024 | 21:41:12 | 4,680 | - |
| 07.11.2024 | 21:40:30 | 4,670 | - |
| 07.11.2024 | 21:39:50 | 4,660 | - |