| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:42:04 PM | 1.210 | - |
| 2024-07-30 | 1:41:54 PM | 1.220 | - |
| 2024-07-30 | 1:41:49 PM | 1.210 | - |
| 2024-07-30 | 1:41:44 PM | 1.220 | - |
| 2024-07-30 | 1:41:39 PM | 1.210 | - |
| 2024-07-30 | 1:41:00 PM | 1.220 | - |
| 2024-07-30 | 1:40:55 PM | 1.210 | - |
| 2024-07-30 | 1:40:25 PM | 1.220 | - |
| 2024-07-30 | 1:40:20 PM | 1.210 | - |
| 2024-07-30 | 1:40:15 PM | 1.220 | - |
| 2024-07-30 | 12:41:17 PM | 1.210 | - |
| 2024-07-30 | 12:34:53 PM | 1.210 | - |
| 2024-07-30 | 12:31:08 PM | 1.210 | - |