| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:12:50 PM | 1.220 | - |
| 2024-07-30 | 4:12:15 PM | 1.220 | - |
| 2024-07-30 | 4:11:47 PM | 1.230 | - |
| 2024-07-30 | 4:09:55 PM | 1.220 | - |
| 2024-07-30 | 4:05:58 PM | 1.230 | - |
| 2024-07-30 | 4:05:47 PM | 1.220 | - |
| 2024-07-30 | 4:03:56 PM | 1.220 | - |
| 2024-07-30 | 3:57:11 PM | 1.230 | - |
| 2024-07-30 | 3:55:20 PM | 1.220 | - |
| 2024-07-30 | 3:54:48 PM | 1.220 | - |
| 2024-07-30 | 3:54:27 PM | 1.220 | - |
| 2024-07-30 | 3:50:48 PM | 1.220 | - |
| 2024-07-30 | 3:50:02 PM | 1.230 | - |