| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:32:16 PM | 1.060 | - |
| 2024-09-09 | 3:31:08 PM | 1.060 | - |
| 2024-09-09 | 11:01:38 AM | 1.050 | - |
| 2024-09-09 | 11:01:33 AM | 1.040 | - |
| 2024-09-09 | 11:01:18 AM | 1.050 | - |
| 2024-09-09 | 11:01:12 AM | 1.040 | - |
| 2024-09-09 | 11:00:23 AM | 1.050 | - |
| 2024-09-09 | 10:59:50 AM | 1.040 | - |
| 2024-09-09 | 10:59:44 AM | 1.050 | - |
| 2024-09-09 | 10:49:40 AM | 1.040 | - |
| 2024-09-09 | 10:47:48 AM | 1.040 | - |
| 2024-09-09 | 10:47:43 AM | 1.050 | - |
| 2024-09-09 | 10:47:17 AM | 1.040 | - |