| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:36:37 | 1,390 | - |
| 08.10.2024 | 17:33:25 | 1,390 | - |
| 08.10.2024 | 17:22:19 | 1,400 | - |
| 08.10.2024 | 17:21:58 | 1,390 | - |
| 08.10.2024 | 17:21:13 | 1,390 | - |
| 08.10.2024 | 17:20:16 | 1,400 | - |
| 08.10.2024 | 17:20:07 | 1,390 | - |
| 08.10.2024 | 17:17:03 | 1,390 | - |
| 08.10.2024 | 17:16:49 | 1,390 | - |
| 08.10.2024 | 17:15:37 | 1,390 | - |
| 08.10.2024 | 17:15:20 | 1,390 | - |
| 08.10.2024 | 17:14:39 | 1,400 | - |
| 08.10.2024 | 17:14:19 | 1,390 | - |