| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:25:02 PM | 1.190 | - |
| 2024-08-30 | 1:58:52 PM | 1.200 | - |
| 2024-08-30 | 1:58:46 PM | 1.190 | - |
| 2024-08-30 | 1:39:04 PM | 1.200 | - |
| 2024-08-30 | 1:38:45 PM | 1.190 | - |
| 2024-08-30 | 1:37:33 PM | 1.200 | - |
| 2024-08-30 | 1:37:28 PM | 1.190 | - |
| 2024-08-30 | 1:29:45 PM | 1.200 | - |
| 2024-08-30 | 1:29:40 PM | 1.190 | - |
| 2024-08-30 | 1:16:15 PM | 1.200 | - |
| 2024-08-30 | 1:16:09 PM | 1.190 | - |
| 2024-08-30 | 1:16:04 PM | 1.200 | - |
| 2024-08-30 | 1:15:40 PM | 1.190 | - |