| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:14:49 PM | 1.920 | - |
| 11/7/2024 | 9:14:27 PM | 1.930 | - |
| 11/7/2024 | 9:14:14 PM | 1.920 | - |
| 11/7/2024 | 9:00:06 PM | 1.920 | - |
| 11/7/2024 | 8:59:56 PM | 1.930 | - |
| 11/7/2024 | 8:50:14 PM | 1.920 | - |
| 11/7/2024 | 8:49:54 PM | 1.920 | - |
| 11/7/2024 | 8:24:32 PM | 1.910 | - |
| 11/7/2024 | 8:02:28 PM | 1.900 | - |
| 11/7/2024 | 7:53:49 PM | 1.900 | - |
| 11/7/2024 | 7:53:36 PM | 1.890 | - |
| 11/7/2024 | 7:52:29 PM | 1.900 | - |
| 11/7/2024 | 7:30:12 PM | 1.890 | - |