| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:54:03 PM | 1.540 | - |
| 10/4/2024 | 6:53:45 PM | 1.530 | - |
| 10/4/2024 | 6:38:24 PM | 1.540 | - |
| 10/4/2024 | 6:08:21 PM | 1.530 | - |
| 10/4/2024 | 6:01:53 PM | 1.540 | - |
| 10/4/2024 | 6:01:48 PM | 1.530 | - |
| 10/4/2024 | 5:56:34 PM | 1.530 | - |
| 10/4/2024 | 5:56:24 PM | 1.530 | - |
| 10/4/2024 | 5:55:29 PM | 1.530 | - |
| 10/4/2024 | 5:25:52 PM | 1.530 | - |
| 10/4/2024 | 5:20:16 PM | 1.520 | - |
| 10/4/2024 | 5:16:50 PM | 1.530 | - |
| 10/4/2024 | 5:16:16 PM | 1.520 | - |