| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:16:40 PM | 1.680 | - |
| 8/29/2024 | 9:06:56 PM | 1.670 | - |
| 8/29/2024 | 9:06:38 PM | 1.670 | - |
| 8/29/2024 | 9:06:16 PM | 1.670 | - |
| 8/29/2024 | 9:06:11 PM | 1.680 | - |
| 8/29/2024 | 9:00:31 PM | 1.670 | - |
| 8/29/2024 | 8:58:34 PM | 1.680 | - |
| 8/29/2024 | 8:58:10 PM | 1.670 | - |
| 8/29/2024 | 8:58:05 PM | 1.680 | - |
| 8/29/2024 | 8:57:31 PM | 1.670 | - |
| 8/29/2024 | 8:57:06 PM | 1.670 | - |
| 8/29/2024 | 8:56:27 PM | 1.670 | - |
| 8/29/2024 | 8:55:45 PM | 1.670 | - |