| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:08:17 PM | 2.420 | - |
| 2024-11-07 | 8:05:17 PM | 2.410 | - |
| 2024-11-07 | 8:05:02 PM | 2.420 | - |
| 2024-11-07 | 8:04:21 PM | 2.410 | - |
| 2024-11-07 | 8:02:28 PM | 2.410 | - |
| 2024-11-07 | 7:51:31 PM | 2.410 | - |
| 2024-11-07 | 7:50:27 PM | 2.400 | - |
| 2024-11-07 | 7:49:36 PM | 2.410 | - |
| 2024-11-07 | 7:49:31 PM | 2.400 | - |
| 2024-11-07 | 7:49:06 PM | 2.410 | - |
| 2024-11-07 | 7:49:01 PM | 2.400 | - |
| 2024-11-07 | 7:48:56 PM | 2.410 | - |
| 2024-11-07 | 7:30:38 PM | 2.400 | - |