| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:10 PM | 6.520 | - |
| 10/9/2024 | 9:33:59 PM | 6.530 | - |
| 10/9/2024 | 9:33:19 PM | 6.520 | - |
| 10/9/2024 | 9:33:12 PM | 6.510 | - |
| 10/9/2024 | 9:33:07 PM | 6.520 | - |
| 10/9/2024 | 9:27:47 PM | 6.510 | - |
| 10/9/2024 | 9:27:39 PM | 6.520 | - |
| 10/9/2024 | 9:27:33 PM | 6.510 | - |
| 10/9/2024 | 9:25:11 PM | 6.520 | - |
| 10/9/2024 | 9:23:30 PM | 6.510 | - |
| 10/9/2024 | 9:23:25 PM | 6.510 | - |
| 10/9/2024 | 9:23:04 PM | 6.520 | - |
| 10/9/2024 | 9:22:59 PM | 6.510 | - |