| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:09:19 PM | 6.400 | - |
| 2024-10-08 | 6:08:52 PM | 6.400 | - |
| 2024-10-08 | 6:08:42 PM | 6.400 | - |
| 2024-10-08 | 6:08:11 PM | 6.410 | - |
| 2024-10-08 | 6:08:01 PM | 6.400 | - |
| 2024-10-08 | 6:07:30 PM | 6.410 | - |
| 2024-10-08 | 6:07:20 PM | 6.400 | - |
| 2024-10-08 | 6:04:27 PM | 6.410 | - |
| 2024-10-08 | 6:01:47 PM | 6.420 | - |
| 2024-10-08 | 6:01:07 PM | 6.430 | - |
| 2024-10-08 | 6:00:02 PM | 6.420 | - |
| 2024-10-08 | 5:59:56 PM | 6.430 | - |