| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 08:46:57 | 0.830 | - |
| 02/07/2024 | 08:46:37 | 0.820 | - |
| 02/07/2024 | 08:46:27 | 0.830 | - |
| 02/07/2024 | 08:45:52 | 0.820 | - |
| 02/07/2024 | 08:45:47 | 0.830 | - |
| 02/07/2024 | 08:45:15 | 0.820 | - |
| 02/07/2024 | 08:45:05 | 0.830 | - |
| 02/07/2024 | 08:44:54 | 0.820 | - |
| 02/07/2024 | 08:44:44 | 0.830 | - |
| 02/07/2024 | 08:44:39 | 0.830 | - |
| 02/07/2024 | 08:44:14 | 0.830 | - |
| 02/07/2024 | 08:42:09 | 0.830 | - |
| 02/07/2024 | 08:42:04 | 0.830 | - |