| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:31:17 PM | 0.810 | - |
| 2024-07-26 | 9:30:56 PM | 0.800 | - |
| 2024-07-26 | 9:30:41 PM | 0.800 | - |
| 2024-07-26 | 9:30:29 PM | 0.810 | - |
| 2024-07-26 | 9:30:18 PM | 0.810 | - |
| 2024-07-26 | 9:11:12 PM | 0.800 | - |
| 2024-07-26 | 8:52:44 PM | 0.810 | - |
| 2024-07-26 | 8:52:20 PM | 0.800 | - |
| 2024-07-26 | 8:52:15 PM | 0.810 | - |
| 2024-07-26 | 8:51:48 PM | 0.800 | - |
| 2024-07-26 | 8:51:31 PM | 0.810 | - |
| 2024-07-26 | 8:34:09 PM | 0.800 | - |
| 2024-07-26 | 8:16:15 PM | 0.800 | - |