| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:17:41 AM | 0.840 | - |
| 2024-07-09 | 8:17:30 AM | 0.840 | - |
| 2024-07-09 | 8:17:20 AM | 0.840 | - |
| 2024-07-09 | 8:16:17 AM | 0.840 | - |
| 2024-07-09 | 8:16:07 AM | 0.840 | - |
| 2024-07-09 | 8:16:02 AM | 0.840 | - |
| 2024-07-09 | 8:15:07 AM | 0.840 | - |
| 2024-07-09 | 8:14:57 AM | 0.840 | - |
| 2024-07-09 | 8:14:42 AM | 0.840 | - |
| 2024-07-09 | 8:14:30 AM | 0.840 | - |
| 2024-07-09 | 8:14:25 AM | 0.840 | - |
| 2024-07-09 | 8:14:13 AM | 0.840 | - |
| 2024-07-09 | 8:14:03 AM | 0.840 | - |