| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:14:56 PM | 0.790 | - |
| 2024-07-26 | 8:13:44 PM | 0.800 | - |
| 2024-07-26 | 8:08:00 PM | 0.790 | - |
| 2024-07-26 | 8:03:24 PM | 0.800 | - |
| 2024-07-26 | 8:00:06 PM | 0.790 | - |
| 2024-07-26 | 7:59:44 PM | 0.790 | - |
| 2024-07-26 | 7:58:30 PM | 0.800 | - |
| 2024-07-26 | 7:58:16 PM | 0.790 | - |
| 2024-07-26 | 7:57:59 PM | 0.800 | - |
| 2024-07-26 | 7:57:23 PM | 0.790 | - |
| 2024-07-26 | 7:37:28 PM | 0.800 | - |
| 2024-07-26 | 7:36:51 PM | 0.800 | - |
| 2024-07-26 | 6:38:53 PM | 0.790 | - |