| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:37 PM | 0.700 | - |
| 2024-09-09 | 9:20:26 PM | 0.710 | - |
| 2024-09-09 | 9:20:19 PM | 0.700 | - |
| 2024-09-09 | 9:16:27 PM | 0.710 | - |
| 2024-09-09 | 9:05:20 PM | 0.700 | - |
| 2024-09-09 | 9:05:14 PM | 0.710 | - |
| 2024-09-09 | 9:02:50 PM | 0.700 | - |
| 2024-09-09 | 9:02:43 PM | 0.710 | - |
| 2024-09-09 | 9:02:02 PM | 0.700 | - |
| 2024-09-09 | 9:01:48 PM | 0.710 | - |
| 2024-09-09 | 9:00:00 PM | 0.700 | - |
| 2024-09-09 | 8:59:43 PM | 0.710 | - |
| 2024-09-09 | 8:59:37 PM | 0.700 | - |