| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:59:04 AM | 0.700 | - |
| 2024-09-05 | 10:58:00 AM | 0.710 | - |
| 2024-09-05 | 10:57:26 AM | 0.700 | - |
| 2024-09-05 | 10:57:03 AM | 0.710 | - |
| 2024-09-05 | 10:56:58 AM | 0.700 | - |
| 2024-09-05 | 10:56:08 AM | 0.710 | - |
| 2024-09-05 | 10:56:02 AM | 0.700 | - |
| 2024-09-05 | 10:55:55 AM | 0.710 | - |
| 2024-09-05 | 10:50:54 AM | 0.700 | - |
| 2024-09-05 | 10:48:53 AM | 0.700 | - |
| 2024-09-05 | 10:48:47 AM | 0.710 | - |
| 2024-09-05 | 10:47:33 AM | 0.700 | - |
| 2024-09-05 | 10:47:28 AM | 0.710 | - |