| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:46:36 PM | 1.250 | - |
| 2024-08-01 | 4:41:07 PM | 1.240 | - |
| 2024-08-01 | 4:37:34 PM | 1.240 | - |
| 2024-08-01 | 4:31:42 PM | 1.250 | - |
| 2024-08-01 | 4:25:31 PM | 1.240 | - |
| 2024-08-01 | 4:25:05 PM | 1.230 | - |
| 2024-08-01 | 4:22:34 PM | 1.240 | - |
| 2024-08-01 | 4:22:20 PM | 1.240 | - |
| 2024-08-01 | 4:22:04 PM | 1.250 | - |
| 2024-08-01 | 4:19:36 PM | 1.250 | - |
| 2024-08-01 | 4:18:52 PM | 1.240 | - |
| 2024-08-01 | 4:15:02 PM | 1.240 | - |
| 2024-08-01 | 4:11:56 PM | 1.250 | - |