| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:12:08 PM | 0.211 | - |
| 2024-11-12 | 5:09:14 PM | 0.212 | - |
| 2024-11-12 | 5:08:56 PM | 0.211 | - |
| 2024-11-12 | 5:08:04 PM | 0.212 | - |
| 2024-11-12 | 5:06:32 PM | 0.211 | - |
| 2024-11-12 | 5:05:51 PM | 0.212 | - |
| 2024-11-12 | 5:04:07 PM | 0.213 | - |
| 2024-11-12 | 5:03:24 PM | 0.213 | - |
| 2024-11-12 | 5:02:28 PM | 0.212 | - |
| 2024-11-12 | 5:01:11 PM | 0.213 | - |
| 2024-11-12 | 5:00:34 PM | 0.213 | - |
| 2024-11-12 | 4:59:57 PM | 0.212 | - |
| 2024-11-12 | 4:58:24 PM | 0.213 | - |