| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 16:49:43 | 0.225 | - |
| 14/11/2024 | 16:48:05 | 0.225 | - |
| 14/11/2024 | 16:47:04 | 0.224 | - |
| 14/11/2024 | 16:46:44 | 0.223 | - |
| 14/11/2024 | 16:46:18 | 0.222 | - |
| 14/11/2024 | 16:44:47 | 0.223 | - |
| 14/11/2024 | 16:43:49 | 0.224 | - |
| 14/11/2024 | 16:43:10 | 0.224 | - |
| 14/11/2024 | 16:42:34 | 0.223 | - |
| 14/11/2024 | 16:41:15 | 0.224 | - |
| 14/11/2024 | 16:40:37 | 0.225 | - |
| 14/11/2024 | 16:40:20 | 0.225 | - |
| 14/11/2024 | 16:37:42 | 0.223 | - |