| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:48:49 PM | 0.225 | - |
| 2024-11-14 | 5:44:51 PM | 0.225 | - |
| 2024-11-14 | 5:43:56 PM | 0.224 | - |
| 2024-11-14 | 5:43:37 PM | 0.223 | - |
| 2024-11-14 | 5:43:25 PM | 0.222 | - |
| 2024-11-14 | 5:40:47 PM | 0.223 | - |
| 2024-11-14 | 5:40:02 PM | 0.222 | - |
| 2024-11-14 | 5:39:16 PM | 0.223 | - |
| 2024-11-14 | 5:36:30 PM | 0.222 | - |
| 2024-11-14 | 5:35:40 PM | 0.221 | - |
| 2024-11-14 | 5:34:07 PM | 0.222 | - |
| 2024-11-14 | 5:33:51 PM | 0.222 | - |
| 2024-11-14 | 5:33:31 PM | 0.221 | - |