| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:38 PM | 0.570 | - |
| 2024-07-30 | 6:50:33 PM | 0.560 | - |
| 2024-07-30 | 6:49:40 PM | 0.570 | - |
| 2024-07-30 | 6:46:11 PM | 0.560 | - |
| 2024-07-30 | 6:43:39 PM | 0.570 | - |
| 2024-07-30 | 6:43:17 PM | 0.560 | - |
| 2024-07-30 | 6:41:03 PM | 0.570 | - |
| 2024-07-30 | 6:39:18 PM | 0.560 | - |
| 2024-07-30 | 6:39:08 PM | 0.570 | - |
| 2024-07-30 | 6:38:40 PM | 0.560 | - |
| 2024-07-30 | 6:38:19 PM | 0.570 | - |
| 2024-07-30 | 5:45:37 PM | 0.570 | - |
| 2024-07-30 | 5:44:51 PM | 0.580 | - |