| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:51:41 PM | 0.630 | - |
| 2024-07-29 | 3:50:34 PM | 0.620 | - |
| 2024-07-29 | 3:47:04 PM | 0.610 | - |
| 2024-07-29 | 3:46:24 PM | 0.610 | - |
| 2024-07-29 | 3:44:27 PM | 0.620 | - |
| 2024-07-29 | 3:43:52 PM | 0.630 | - |
| 2024-07-29 | 3:43:01 PM | 0.640 | - |
| 2024-07-29 | 3:42:43 PM | 0.650 | - |