| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:30:49 PM | 0.540 | - |
| 2024-07-31 | 8:28:32 PM | 0.550 | - |
| 2024-07-31 | 8:26:38 PM | 0.540 | - |
| 2024-07-31 | 8:22:06 PM | 0.550 | - |
| 2024-07-31 | 8:21:46 PM | 0.540 | - |
| 2024-07-31 | 8:21:16 PM | 0.540 | - |
| 2024-07-31 | 8:19:51 PM | 0.550 | - |
| 2024-07-31 | 8:19:35 PM | 0.540 | - |
| 2024-07-31 | 8:18:19 PM | 0.550 | - |
| 2024-07-31 | 8:18:05 PM | 0.540 | - |
| 2024-07-31 | 8:05:10 PM | 0.550 | - |
| 2024-07-31 | 7:59:56 PM | 0.530 | - |
| 2024-07-31 | 7:46:18 PM | 0.550 | - |