| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:49:53 PM | 4.020 | - |
| 2024-11-06 | 9:49:17 PM | 4.010 | - |
| 2024-11-06 | 9:48:48 PM | 4.010 | - |
| 2024-11-06 | 9:48:26 PM | 4.000 | - |
| 2024-11-06 | 9:48:12 PM | 4.000 | - |
| 2024-11-06 | 9:47:31 PM | 4.000 | - |
| 2024-11-06 | 9:46:18 PM | 4.010 | - |
| 2024-11-06 | 9:46:08 PM | 4.010 | - |
| 2024-11-06 | 9:44:43 PM | 4.010 | - |
| 2024-11-06 | 9:44:23 PM | 4.020 | - |
| 2024-11-06 | 9:44:03 PM | 4.010 | - |
| 2024-11-06 | 9:43:58 PM | 4.020 | - |
| 2024-11-06 | 9:43:48 PM | 4.010 | - |