| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:26:08 AM | 3.170 | - |
| 2024-08-28 | 11:25:58 AM | 3.180 | - |
| 2024-08-28 | 11:25:52 AM | 3.170 | - |
| 2024-08-28 | 11:25:39 AM | 3.170 | - |
| 2024-08-28 | 11:25:34 AM | 3.180 | - |
| 2024-08-28 | 11:25:03 AM | 3.170 | - |
| 2024-08-28 | 11:24:52 AM | 3.180 | - |
| 2024-08-28 | 11:24:39 AM | 3.170 | - |
| 2024-08-28 | 11:24:34 AM | 3.180 | - |
| 2024-08-28 | 11:24:20 AM | 3.170 | - |
| 2024-08-28 | 11:24:07 AM | 3.180 | - |
| 2024-08-28 | 11:23:54 AM | 3.170 | - |