| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:28:20 PM | 0.710 | - |
| 2024-08-29 | 3:27:50 PM | 0.710 | - |
| 2024-08-29 | 2:54:10 PM | 0.720 | - |
| 2024-08-29 | 2:49:58 PM | 0.710 | - |
| 2024-08-29 | 2:49:53 PM | 0.720 | - |
| 2024-08-29 | 2:49:43 PM | 0.720 | - |
| 2024-08-29 | 2:49:10 PM | 0.710 | - |
| 2024-08-29 | 2:41:57 PM | 0.710 | - |
| 2024-08-29 | 2:41:13 PM | 0.720 | - |
| 2024-08-29 | 2:37:54 PM | 0.710 | - |
| 2024-08-29 | 2:37:40 PM | 0.720 | - |
| 2024-08-29 | 2:36:24 PM | 0.710 | - |
| 2024-08-29 | 2:35:38 PM | 0.720 | - |