| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:52:52 PM | 0.640 | - |
| 2024-07-25 | 4:51:33 PM | 0.650 | - |
| 2024-07-25 | 4:50:55 PM | 0.640 | - |
| 2024-07-25 | 4:43:46 PM | 0.650 | - |
| 2024-07-25 | 4:37:02 PM | 0.640 | - |
| 2024-07-25 | 4:32:54 PM | 0.650 | - |
| 2024-07-25 | 4:32:16 PM | 0.660 | - |
| 2024-07-25 | 4:23:19 PM | 0.650 | - |
| 2024-07-25 | 4:19:42 PM | 0.660 | - |
| 2024-07-25 | 4:12:35 PM | 0.660 | - |
| 2024-07-25 | 4:08:44 PM | 0.670 | - |
| 2024-07-25 | 4:08:02 PM | 0.660 | - |
| 2024-07-25 | 4:07:18 PM | 0.660 | - |