| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:31:59 AM | 0.740 | - |
| 2024-07-22 | 8:31:39 AM | 0.750 | - |
| 2024-07-22 | 8:31:33 AM | 0.740 | - |
| 2024-07-22 | 8:31:23 AM | 0.740 | - |
| 2024-07-22 | 8:31:10 AM | 0.750 | - |
| 2024-07-22 | 8:30:54 AM | 0.750 | - |
| 2024-07-22 | 8:30:40 AM | 0.740 | - |
| 2024-07-22 | 8:30:29 AM | 0.750 | - |
| 2024-07-22 | 8:30:19 AM | 0.740 | - |
| 2024-07-22 | 8:29:46 AM | 0.750 | - |
| 2024-07-22 | 8:29:26 AM | 0.740 | - |
| 2024-07-22 | 8:29:21 AM | 0.750 | - |
| 2024-07-22 | 8:29:15 AM | 0.740 | - |