| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:30:38 AM | 0.860 | - |
| 8/28/2024 | 8:30:33 AM | 0.870 | - |
| 8/28/2024 | 8:29:44 AM | 0.860 | - |
| 8/28/2024 | 8:29:38 AM | 0.870 | - |
| 8/28/2024 | 8:28:37 AM | 0.860 | - |
| 8/28/2024 | 8:28:32 AM | 0.870 | - |
| 8/28/2024 | 8:27:38 AM | 0.860 | - |
| 8/28/2024 | 8:27:32 AM | 0.870 | - |
| 8/28/2024 | 8:26:37 AM | 0.860 | - |
| 8/28/2024 | 8:26:32 AM | 0.870 | - |
| 8/28/2024 | 8:25:37 AM | 0.860 | - |
| 8/28/2024 | 8:25:32 AM | 0.870 | - |
| 8/28/2024 | 8:24:36 AM | 0.860 | - |