| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:41:14 PM | 0.380 | - |
| 2024-08-29 | 8:38:35 PM | 0.390 | - |
| 2024-08-29 | 7:59:40 PM | 0.380 | - |
| 2024-08-29 | 7:59:24 PM | 0.370 | - |
| 2024-08-29 | 7:36:46 PM | 0.380 | - |
| 2024-08-29 | 7:36:41 PM | 0.370 | - |
| 2024-08-29 | 7:25:12 PM | 0.380 | - |
| 2024-08-29 | 7:24:03 PM | 0.370 | - |
| 2024-08-29 | 6:11:24 PM | 0.380 | - |
| 2024-08-29 | 6:10:04 PM | 0.390 | - |
| 2024-08-29 | 5:13:42 PM | 0.380 | - |
| 2024-08-29 | 5:11:49 PM | 0.370 | - |
| 2024-08-29 | 5:11:26 PM | 0.380 | - |