| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 15:26:36 | 0.390 | - |
| 02/10/2024 | 15:26:07 | 0.380 | - |
| 02/10/2024 | 15:25:21 | 0.390 | - |
| 02/10/2024 | 15:25:03 | 0.380 | - |
| 02/10/2024 | 15:24:12 | 0.390 | - |
| 02/10/2024 | 15:24:04 | 0.380 | - |
| 02/10/2024 | 15:23:27 | 0.390 | - |
| 02/10/2024 | 15:22:33 | 0.390 | - |
| 02/10/2024 | 15:20:24 | 0.380 | - |
| 02/10/2024 | 15:19:58 | 0.390 | - |
| 02/10/2024 | 15:19:53 | 0.380 | - |
| 02/10/2024 | 14:33:02 | 0.390 | - |
| 02/10/2024 | 14:28:56 | 0.400 | - |