| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:52:16 | 0,650 | - |
| 11.07.2024 | 14:49:12 | 0,660 | - |
| 11.07.2024 | 14:47:41 | 0,660 | - |
| 11.07.2024 | 14:47:26 | 0,660 | - |
| 11.07.2024 | 14:47:11 | 0,660 | - |
| 11.07.2024 | 14:46:00 | 0,660 | - |
| 11.07.2024 | 14:44:41 | 0,660 | - |
| 11.07.2024 | 14:44:19 | 0,660 | - |
| 11.07.2024 | 14:34:56 | 0,660 | - |
| 11.07.2024 | 14:33:24 | 0,650 | - |
| 11.07.2024 | 14:32:42 | 0,650 | - |
| 11.07.2024 | 14:26:06 | 0,650 | - |
| 11.07.2024 | 14:12:05 | 0,650 | - |