| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:02:47 PM | 0.600 | - |
| 2024-06-26 | 5:01:02 PM | 0.610 | - |
| 2024-06-26 | 5:00:40 PM | 0.610 | - |
| 2024-06-26 | 3:51:17 PM | 0.600 | - |
| 2024-06-26 | 3:50:54 PM | 0.600 | - |
| 2024-06-26 | 3:50:11 PM | 0.610 | - |
| 2024-06-26 | 3:49:06 PM | 0.600 | - |
| 2024-06-26 | 3:48:40 PM | 0.610 | - |
| 2024-06-26 | 3:48:03 PM | 0.600 | - |
| 2024-06-26 | 3:47:37 PM | 0.610 | - |
| 2024-06-26 | 3:41:25 PM | 0.610 | - |
| 2024-06-26 | 3:36:57 PM | 0.600 | - |
| 2024-06-26 | 3:36:29 PM | 0.600 | - |