| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:39:52 | 0.930 | - |
| 06.11.2024 | 15:39:26 | 0.920 | - |
| 06.11.2024 | 15:37:46 | 0.920 | - |
| 06.11.2024 | 15:35:09 | 0.930 | - |
| 06.11.2024 | 15:34:47 | 0.930 | - |
| 06.11.2024 | 15:32:43 | 0.940 | - |
| 06.11.2024 | 15:32:08 | 0.930 | - |
| 06.11.2024 | 15:31:12 | 0.930 | - |
| 06.11.2024 | 14:28:15 | 0.930 | - |
| 06.11.2024 | 14:28:04 | 0.920 | - |
| 06.11.2024 | 14:23:48 | 0.930 | - |
| 06.11.2024 | 14:23:03 | 0.920 | - |
| 06.11.2024 | 14:22:36 | 0.920 | - |