| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:01 PM | 0.660 | - |
| 2024-07-24 | 8:57:44 PM | 0.670 | - |
| 2024-07-24 | 8:57:34 PM | 0.660 | - |
| 2024-07-24 | 8:56:03 PM | 0.660 | - |
| 2024-07-24 | 8:55:44 PM | 0.670 | - |
| 2024-07-24 | 8:55:39 PM | 0.660 | - |
| 2024-07-24 | 8:51:40 PM | 0.660 | - |
| 2024-07-24 | 8:51:33 PM | 0.670 | - |
| 2024-07-24 | 8:51:18 PM | 0.660 | - |
| 2024-07-24 | 8:33:24 PM | 0.670 | - |
| 2024-07-24 | 8:17:30 PM | 0.660 | - |
| 2024-07-24 | 8:16:40 PM | 0.670 | - |
| 2024-07-24 | 8:15:53 PM | 0.660 | - |