| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:24:57 PM | 0.920 | - |
| 2024-11-06 | 5:24:34 PM | 0.930 | - |
| 2024-11-06 | 5:23:10 PM | 0.920 | - |
| 2024-11-06 | 5:22:25 PM | 0.930 | - |
| 2024-11-06 | 5:19:34 PM | 0.930 | - |
| 2024-11-06 | 5:18:43 PM | 0.920 | - |
| 2024-11-06 | 5:08:57 PM | 0.930 | - |
| 2024-11-06 | 5:08:21 PM | 0.930 | - |
| 2024-11-06 | 5:08:00 PM | 0.920 | - |
| 2024-11-06 | 5:07:40 PM | 0.920 | - |
| 2024-11-06 | 5:07:08 PM | 0.930 | - |
| 2024-11-06 | 5:02:31 PM | 0.920 | - |
| 2024-11-06 | 4:37:09 PM | 0.920 | - |