| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:56:53 | 0.223 | - |
| 06.09.2024 | 11:56:42 | 0.223 | - |
| 06.09.2024 | 11:54:43 | 0.224 | - |
| 06.09.2024 | 11:40:28 | 0.223 | - |
| 06.09.2024 | 11:39:51 | 0.224 | - |
| 06.09.2024 | 11:36:02 | 0.224 | - |
| 06.09.2024 | 11:35:36 | 0.225 | - |
| 06.09.2024 | 11:35:31 | 0.225 | - |
| 06.09.2024 | 11:34:53 | 0.225 | - |
| 06.09.2024 | 11:30:00 | 0.226 | - |
| 06.09.2024 | 11:29:19 | 0.225 | - |
| 06.09.2024 | 11:28:42 | 0.224 | - |
| 06.09.2024 | 11:24:50 | 0.225 | - |