| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:44:48 AM | 1.300 | - |
| 7/23/2024 | 8:44:20 AM | 1.290 | - |
| 7/23/2024 | 8:44:09 AM | 1.290 | - |
| 7/23/2024 | 8:44:03 AM | 1.300 | - |
| 7/23/2024 | 8:43:56 AM | 1.290 | - |
| 7/23/2024 | 8:43:51 AM | 1.300 | - |
| 7/23/2024 | 8:43:25 AM | 1.290 | - |
| 7/23/2024 | 8:43:20 AM | 1.290 | - |
| 7/23/2024 | 8:43:15 AM | 1.290 | - |
| 7/23/2024 | 8:43:10 AM | 1.290 | - |
| 7/23/2024 | 8:42:59 AM | 1.290 | - |
| 7/23/2024 | 8:42:54 AM | 1.290 | - |