| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:07:06 AM | 1.760 | - |
| 2024-10-03 | 8:06:55 AM | 1.750 | - |
| 2024-10-03 | 8:06:50 AM | 1.760 | - |
| 2024-10-03 | 8:06:36 AM | 1.750 | - |
| 2024-10-03 | 8:06:31 AM | 1.750 | - |
| 2024-10-03 | 8:05:38 AM | 1.750 | - |
| 2024-10-03 | 8:05:32 AM | 1.760 | - |
| 2024-10-03 | 8:05:14 AM | 1.750 | - |
| 2024-10-03 | 8:05:02 AM | 1.760 | - |
| 2024-10-03 | 8:03:03 AM | 1.750 | - |
| 2024-10-02 | 9:54:42 PM | 1.770 | - |
| 2024-10-02 | 9:53:25 PM | 1.760 | - |
| 2024-10-02 | 9:51:24 PM | 1.770 | - |