| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:41:54 PM | 1.260 | - |
| 2024-11-12 | 8:41:49 PM | 1.270 | - |
| 2024-11-12 | 8:41:43 PM | 1.260 | - |
| 2024-11-12 | 8:41:35 PM | 1.270 | - |
| 2024-11-12 | 8:07:30 PM | 1.260 | - |
| 2024-11-12 | 7:21:08 PM | 1.260 | - |
| 2024-11-12 | 7:20:21 PM | 1.250 | - |
| 2024-11-12 | 7:03:20 PM | 1.250 | - |
| 2024-11-12 | 7:02:37 PM | 1.260 | - |
| 2024-11-12 | 6:57:43 PM | 1.250 | - |
| 2024-11-12 | 6:57:12 PM | 1.250 | - |
| 2024-11-12 | 6:37:10 PM | 1.260 | - |
| 2024-11-12 | 6:37:04 PM | 1.270 | - |