| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:03 PM | 1.260 | - |
| 2024-11-12 | 9:36:37 PM | 1.270 | - |
| 2024-11-12 | 9:35:13 PM | 1.260 | - |
| 2024-11-12 | 8:46:39 PM | 1.270 | - |
| 2024-11-12 | 8:46:18 PM | 1.260 | - |
| 2024-11-12 | 8:46:12 PM | 1.270 | - |
| 2024-11-12 | 8:45:43 PM | 1.260 | - |
| 2024-11-12 | 8:45:27 PM | 1.270 | - |
| 2024-11-12 | 8:45:22 PM | 1.260 | - |
| 2024-11-12 | 8:45:14 PM | 1.270 | - |
| 2024-11-12 | 8:42:43 PM | 1.260 | - |
| 2024-11-12 | 8:42:01 PM | 1.270 | - |
| 2024-11-12 | 8:41:54 PM | 1.260 | - |