| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:43:16 PM | 7.390 | - |
| 2024-11-11 | 2:42:45 PM | 7.390 | - |
| 2024-11-11 | 2:42:40 PM | 7.380 | - |
| 2024-11-11 | 2:42:30 PM | 7.390 | - |
| 2024-11-11 | 2:42:20 PM | 7.390 | - |
| 2024-11-11 | 2:42:09 PM | 7.390 | - |
| 2024-11-11 | 2:41:05 PM | 7.390 | - |
| 2024-11-11 | 2:40:45 PM | 7.390 | - |
| 2024-11-11 | 2:40:40 PM | 7.380 | - |
| 2024-11-11 | 2:40:21 PM | 7.380 | - |
| 2024-11-11 | 2:40:07 PM | 7.390 | - |
| 2024-11-11 | 2:39:51 PM | 7.390 | - |
| 2024-11-11 | 2:39:45 PM | 7.380 | - |