| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:45:29 | 6.260 | - |
| 04/09/2024 | 21:45:11 | 6.250 | - |
| 04/09/2024 | 21:44:56 | 6.260 | - |
| 04/09/2024 | 21:44:03 | 6.250 | - |
| 04/09/2024 | 21:43:35 | 6.250 | - |
| 04/09/2024 | 21:43:23 | 6.260 | - |
| 04/09/2024 | 21:39:03 | 6.250 | - |
| 04/09/2024 | 21:38:58 | 6.250 | - |
| 04/09/2024 | 21:38:48 | 6.260 | - |
| 04/09/2024 | 21:38:43 | 6.250 | - |
| 04/09/2024 | 21:38:36 | 6.260 | - |
| 04/09/2024 | 21:38:00 | 6.250 | - |
| 04/09/2024 | 21:37:35 | 6.250 | - |